|
相關公司股價表現 報酬計算日期：06/03 |
| 1503士電 |
2026/06/03 |
244.00 |
22.00 |
9.91% |
0.45% |
17.15% |
24.02% |
3.50% |
30.59% |
| 1595川寶 |
2026/06/03 |
78.10 |
1.70 |
2.23% |
-14.74% |
7.28% |
90.02% |
92.84% |
81.00% |
| 2070精湛 |
2026/06/03 |
67.00 |
-4.50 |
-6.29% |
-13.23% |
21.19% |
90.65% |
81.01% |
75.60% |
| 2305全友 |
2026/06/03 |
23.55 |
0.15 |
0.64% |
3.06% |
50.00% |
45.37% |
77.74% |
114.09% |
| 2360致茂 |
2026/06/03 |
2,545.00 |
125.00 |
5.17% |
-7.81% |
14.15% |
57.65% |
73.48% |
212.26% |
| 2423固緯 |
2026/06/03 |
80.60 |
-0.80 |
-0.98% |
-2.42% |
40.17% |
69.86% |
65.67% |
46.55% |
| 2459敦吉 |
2026/06/03 |
70.70 |
-0.20 |
-0.28% |
5.52% |
6.00% |
9.10% |
5.21% |
6.96% |
| 2464盟立 |
2026/06/03 |
175.50 |
-9.50 |
-5.14% |
-0.85% |
54.63% |
163.91% |
144.09% |
183.52% |
| 2467志聖 |
2026/06/03 |
615.00 |
27.00 |
4.59% |
-6.39% |
0.99% |
56.89% |
58.51% |
145.51% |
| 2493揚博 |
2026/06/03 |
161.50 |
14.50 |
9.86% |
2.22% |
31.30% |
56.04% |
50.23% |
33.47% |
| 3030德律 |
2026/06/03 |
372.50 |
1.50 |
0.40% |
-6.76% |
8.76% |
50.51% |
57.51% |
94.52% |
| 3055蔚華科 |
2026/06/03 |
100.50 |
-1.50 |
-1.47% |
-10.67% |
28.35% |
75.39% |
50.90% |
29.18% |
| 3093港建* |
2026/06/03 |
56.10 |
5.10 |
10.00% |
2.56% |
-4.10% |
17.12% |
93.12% |
118.29% |
| 3131弘塑 |
2026/06/03 |
3,200.00 |
-105.00 |
-3.18% |
-3.50% |
12.03% |
6.96% |
95.56% |
111.86% |
| 3138耀登 |
2026/06/03 |
168.00 |
3.00 |
1.82% |
1.51% |
10.53% |
5.00% |
-22.58% |
55.56% |
| 3167大量 |
2026/06/03 |
920.00 |
80.00 |
9.52% |
12.20% |
6.85% |
106.51% |
217.24% |
277.05% |
| 3178公準 |
2026/06/03 |
71.20 |
2.40 |
3.49% |
-3.51% |
-4.84% |
8.18% |
17.01% |
13.16% |
| 3219倚強科 |
2026/06/03 |
79.80 |
0.30 |
0.38% |
-6.88% |
19.10% |
27.68% |
24.30% |
5.14% |
| 3289宜特 |
2026/06/03 |
180.50 |
16.00 |
9.73% |
6.49% |
-9.30% |
41.04% |
29.50% |
59.53% |
| 3373熱映 |
2026/06/03 |
16.95 |
0.15 |
0.89% |
1.50% |
0.30% |
-1.45% |
-2.31% |
-4.24% |
| 3402漢科 |
2026/06/03 |
145.00 |
1.00 |
0.69% |
-5.84% |
12.40% |
26.09% |
9.85% |
7.81% |
| 3413京鼎 |
2026/06/03 |
319.50 |
7.00 |
2.24% |
1.59% |
6.62% |
12.43% |
9.08% |
18.91% |
| 3455由田 |
2026/06/03 |
230.50 |
-2.00 |
-0.86% |
-9.78% |
-5.14% |
65.83% |
102.19% |
104.89% |
| 3467台灣精材 |
2026/06/03 |
71.30 |
0.60 |
0.85% |
-8.00% |
16.31% |
73.06% |
77.36% |
48.23% |
| 3485敘豐 |
2026/06/03 |
386.50 |
27.50 |
7.66% |
20.03% |
-- |
-- |
-- |
-- |
| 3490單井 |
2026/06/03 |
38.70 |
1.20 |
3.20% |
-1.78% |
26.89% |
48.28% |
52.36% |
53.27% |
| 3498陽程 |
2026/06/03 |
138.00 |
-2.50 |
-1.78% |
-11.25% |
57.35% |
89.56% |
128.10% |
172.19% |
| 3535晶彩科 |
2026/06/03 |
135.50 |
-2.00 |
-1.45% |
9.72% |
5.45% |
30.92% |
7.54% |
45.23% |
| 3551世禾 |
2026/06/03 |
211.50 |
-3.00 |
-1.40% |
1.93% |
8.46% |
27.79% |
14.02% |
6.28% |
| 3563牧德 |
2026/06/03 |
820.00 |
13.00 |
1.61% |
-4.16% |
-7.56% |
4.13% |
32.08% |
52.84% |
| 3580友威科 |
2026/06/03 |
108.50 |
0.00 |
0.00% |
1.40% |
26.31% |
55.22% |
61.94% |
66.41% |
| 3581博磊 |
2026/06/03 |
211.00 |
-10.50 |
-4.74% |
-16.27% |
17.55% |
220.67% |
199.29% |
189.84% |
| 3583辛耘 |
2026/06/03 |
845.00 |
0.00 |
0.00% |
-3.54% |
6.69% |
83.30% |
131.82% |
152.99% |
| 3587閎康 |
2026/06/03 |
321.00 |
4.00 |
1.26% |
-3.02% |
-3.17% |
41.41% |
49.65% |
73.05% |
| 3680家登 |
2026/06/03 |
539.00 |
12.00 |
2.28% |
-5.39% |
-1.02% |
41.74% |
31.40% |
49.30% |
| 4541晟田 |
2026/06/03 |
47.30 |
1.45 |
3.16% |
7.01% |
2.05% |
16.07% |
3.96% |
14.81% |
| 4542科嶠 |
2026/06/03 |
236.50 |
0.00 |
0.00% |
-12.89% |
18.84% |
54.41% |
55.42% |
170.53% |
| 4577達航科技 |
2026/06/03 |
104.00 |
0.00 |
0.00% |
-19.07% |
-36.97% |
-2.80% |
15.56% |
77.78% |
| 4949有成精密 |
2026/06/03 |
101.00 |
-3.50 |
-3.35% |
-0.98% |
-4.27% |
57.57% |
113.58% |
176.40% |
| 5353台林 |
2026/06/03 |
32.00 |
0.20 |
0.63% |
18.52% |
21.90% |
30.35% |
28.51% |
22.61% |
| 5443均豪 |
2026/06/03 |
122.00 |
0.50 |
0.41% |
-3.56% |
-5.79% |
22.24% |
32.75% |
42.69% |
| 5493三聯 |
2026/06/03 |
91.90 |
-2.10 |
-2.23% |
1.88% |
3.26% |
19.97% |
5.88% |
1.88% |
| 6125廣運 |
2026/06/03 |
69.30 |
-1.70 |
-2.39% |
5.32% |
24.19% |
30.02% |
12.87% |
-3.88% |
| 6146耕興 |
2026/06/03 |
220.00 |
-1.50 |
-0.68% |
-1.35% |
-0.45% |
15.79% |
15.18% |
37.50% |
| 6187萬潤 |
2026/06/03 |
1,065.00 |
55.00 |
5.45% |
-10.62% |
-16.53% |
12.85% |
68.61% |
177.47% |
| 6192巨路 |
2026/06/03 |
130.50 |
3.00 |
2.35% |
2.35% |
12.99% |
18.39% |
8.10% |
27.20% |
| 6196帆宣 |
2026/06/03 |
510.00 |
-7.00 |
-1.35% |
2.00% |
34.92% |
80.85% |
76.17% |
85.45% |
| 6207雷科 |
2026/06/03 |
139.50 |
12.50 |
9.84% |
34.78% |
116.28% |
179.00% |
136.84% |
192.76% |
| 6208日揚 |
2026/06/03 |
90.60 |
-0.90 |
-0.98% |
-2.58% |
13.25% |
72.90% |
96.10% |
100.44% |
| 6218豪勉 |
2026/06/03 |
38.20 |
0.50 |
1.33% |
-11.57% |
-7.17% |
42.80% |
61.86% |
39.16% |
| 6223旺矽 |
2026/06/03 |
5,900.00 |
385.00 |
6.98% |
-13.69% |
11.98% |
46.48% |
93.17% |
145.11% |
| 6234高僑 |
2026/06/03 |
47.65 |
0.40 |
0.85% |
-12.08% |
-9.75% |
69.57% |
78.46% |
58.57% |
| 6261久元 |
2026/06/03 |
105.50 |
-2.50 |
-2.31% |
-8.47% |
18.03% |
50.00% |
45.16% |
59.29% |
| 6425易發 |
2026/06/03 |
86.70 |
-1.40 |
-1.59% |
-14.05% |
5.76% |
39.62% |
25.86% |
3.53% |
| 6438迅得 |
2026/06/03 |
161.50 |
-2.50 |
-1.52% |
-5.83% |
-8.24% |
-5.00% |
5.21% |
17.45% |
| 6532瑞耘 |
2026/06/03 |
101.50 |
3.60 |
3.68% |
4.64% |
5.29% |
39.23% |
78.70% |
79.01% |
| 6613朋億* |
2026/06/03 |
261.50 |
4.00 |
1.55% |
-6.61% |
14.69% |
25.42% |
35.84% |
31.77% |
| 6640均華 |
2026/06/03 |
1,265.00 |
-20.00 |
-1.56% |
-11.23% |
-13.36% |
-8.00% |
59.72% |
100.48% |
| 6654天正國際 |
2026/06/03 |
166.00 |
-4.00 |
-2.35% |
30.20% |
84.65% |
83.22% |
73.28% |
95.29% |
| 6658聯策 |
2026/06/03 |
203.00 |
1.00 |
0.50% |
-11.93% |
35.79% |
178.08% |
244.07% |
246.42% |
| 6664群翊 |
2026/06/03 |
408.00 |
-1.00 |
-0.24% |
-10.23% |
-12.16% |
15.09% |
42.16% |
36.45% |
| 6667信紘科 |
2026/06/03 |
269.50 |
0.00 |
0.00% |
1.89% |
1.32% |
14.19% |
1.51% |
0.94% |
| 6698旭暉應材 |
2026/06/03 |
42.30 |
-1.15 |
-2.65% |
15.73% |
37.12% |
41.95% |
26.27% |
37.12% |
| 6706惠特 |
2026/06/03 |
206.00 |
-1.00 |
-0.48% |
-4.85% |
35.97% |
72.38% |
52.03% |
46.62% |
| 6725矽科宏晟 |
2026/06/03 |
324.50 |
-3.00 |
-0.92% |
-4.70% |
-8.33% |
23.85% |
36.06% |
11.51% |
| 6727亞泰金屬 |
2026/06/03 |
522.00 |
-14.00 |
-2.61% |
-17.01% |
36.65% |
45.81% |
143.93% |
190.81% |
| 6735美達科技 |
2026/06/03 |
109.50 |
9.90 |
9.94% |
-9.86% |
-18.02% |
59.62% |
66.00% |
76.91% |
| 6739竹陞科技 |
2026/06/03 |
1,305.00 |
20.00 |
1.56% |
0.77% |
-8.10% |
1.16% |
35.80% |
74.70% |
| 6761穩得 |
2026/06/03 |
210.50 |
7.00 |
3.44% |
-5.82% |
-3.44% |
32.39% |
36.30% |
58.69% |
| 6788華景電 |
2026/06/03 |
417.00 |
15.50 |
3.86% |
-0.68% |
-5.84% |
11.42% |
25.92% |
8.95% |
| 6829千附精密 |
2026/06/03 |
220.50 |
-4.50 |
-2.00% |
4.50% |
-10.18% |
89.27% |
101.37% |
103.23% |
| 6830汎銓 |
2026/06/03 |
714.00 |
53.00 |
8.02% |
-0.83% |
-16.00% |
26.56% |
130.30% |
310.97% |
| 6840東研信超 |
2026/06/03 |
72.70 |
0.80 |
1.11% |
15.58% |
6.75% |
22.18% |
14.49% |
19.18% |
| 6861睿生光電 |
2026/06/03 |
359.50 |
-10.50 |
-2.84% |
-19.91% |
12.80% |
186.82% |
169.09% |
523.95% |
| 6877鏵友益 |
2026/06/03 |
156.00 |
-2.00 |
-1.27% |
-9.57% |
-7.69% |
33.91% |
34.48% |
78.08% |
| 6895宏碩系統 |
2026/06/03 |
140.50 |
-0.50 |
-0.35% |
-6.64% |
-18.08% |
-20.43% |
-15.74% |
-25.61% |
| 6909創控 |
2026/06/03 |
50.90 |
-0.40 |
-0.78% |
-2.13% |
-15.80% |
7.06% |
19.93% |
30.98% |
| 6937天虹 |
2026/06/03 |
298.00 |
-2.50 |
-0.83% |
-6.58% |
-9.97% |
23.91% |
18.25% |
23.65% |
| 6953家碩 |
2026/06/03 |
246.00 |
-1.50 |
-0.61% |
-1.80% |
-11.35% |
18.27% |
13.30% |
19.46% |
| 6983華洋精機 |
2026/06/03 |
366.00 |
11.00 |
3.10% |
-14.88% |
-- |
-- |
-- |
-- |
| 7556意德士 |
2026/06/03 |
279.00 |
7.00 |
2.57% |
-6.21% |
-10.97% |
58.14% |
55.43% |
65.35% |
| 7631聚賢研發-創 |
2026/06/03 |
127.00 |
2.00 |
1.60% |
0.79% |
1.60% |
13.90% |
8.32% |
-0.14% |
| 7703銳澤 |
2026/06/03 |
206.50 |
1.00 |
0.49% |
-4.20% |
-1.44% |
-8.26% |
0.24% |
-11.42% |
| 7704明遠精密 |
2026/06/03 |
62.00 |
0.50 |
0.81% |
-0.16% |
-4.76% |
32.62% |
36.41% |
28.36% |
| 7728光焱科技 |
2026/06/03 |
763.00 |
48.00 |
6.71% |
3.53% |
10.10% |
3.53% |
-14.75% |
38.22% |
| 7730暉盛-創 |
2026/06/03 |
200.50 |
-6.00 |
-2.91% |
-5.42% |
23.77% |
19.70% |
79.02% |
93.72% |
| 7734印能科技 |
2026/06/03 |
3,240.00 |
10.00 |
0.31% |
-15.89% |
-5.14% |
37.45% |
85.10% |
237.51% |
| 7751竑騰 |
2026/06/03 |
1,575.00 |
-95.00 |
-5.69% |
-7.35% |
-34.92% |
-5.41% |
35.10% |
105.43% |
| 7769鴻勁 |
2026/06/03 |
7,525.00 |
350.00 |
4.88% |
-3.53% |
52.17% |
96.22% |
81.33% |
119.71% |
| 7795長廣 |
2026/06/03 |
391.50 |
-2.00 |
-0.51% |
-3.81% |
-2.85% |
22.02% |
-0.88% |
-- |
| 7810捷創科技 |
2026/06/03 |
234.00 |
-0.50 |
-0.21% |
3.08% |
7.34% |
0.86% |
16.71% |
-24.27% |
| 7822倍利科 |
2026/06/03 |
1,070.00 |
25.00 |
2.39% |
-6.55% |
-17.37% |
-33.75% |
-- |
-- |
| 7828創新服務 |
2026/06/03 |
1,625.00 |
129.64 |
8.70% |
7.97% |
32.11% |
-- |
-- |
-- |
| 8027鈦昇 |
2026/06/03 |
291.00 |
13.50 |
4.86% |
11.22% |
43.41% |
79.61% |
182.30% |
153.42% |
| 8047星雲 |
2026/06/03 |
46.95 |
1.45 |
3.19% |
8.43% |
-16.01% |
-8.30% |
2.40% |
-7.03% |
| 8064東捷 |
2026/06/03 |
172.50 |
15.50 |
9.87% |
9.79% |
50.96% |
137.88% |
232.63% |
231.92% |
| 8091翔名 |
2026/06/03 |
256.00 |
4.00 |
1.59% |
-4.83% |
33.33% |
59.50% |
87.55% |
129.60% |
| 8092建暐 |
2026/06/03 |
17.00 |
0.10 |
0.59% |
-2.86% |
7.59% |
39.92% |
24.54% |
12.21% |
| 8383千附 |
2026/06/03 |
60.00 |
-0.40 |
-0.66% |
-0.33% |
-4.61% |
35.44% |
45.28% |
48.33% |
| 8455大拓-KY |
2026/06/03 |
40.70 |
-0.50 |
-1.21% |
2.39% |
71.73% |
95.20% |
80.89% |
93.81% |
|
