|
相關公司股價表現 報酬計算日期：06/03 |
| 1336台翰 |
2026/06/03 |
14.40 |
0.90 |
6.67% |
9.51% |
3.60% |
2.49% |
-6.19% |
-10.28% |
| 1471首利 |
2026/06/03 |
11.95 |
-0.05 |
-0.42% |
15.46% |
5.75% |
-2.45% |
-8.78% |
36.10% |
| 1569濱川 |
2026/06/03 |
54.30 |
0.70 |
1.31% |
4.22% |
-6.06% |
10.14% |
-0.55% |
0.56% |
| 1582信錦 |
2026/06/03 |
111.50 |
-0.50 |
-0.45% |
1.36% |
25.85% |
6.19% |
45.56% |
67.92% |
| 1586和勤 |
2026/06/03 |
22.10 |
0.00 |
0.00% |
-0.45% |
1.84% |
-2.43% |
-9.61% |
-11.42% |
| 2059川湖 |
2026/06/03 |
5,350.00 |
275.00 |
5.42% |
8.74% |
36.83% |
59.94% |
63.11% |
42.67% |
| 2301光寶科 |
2026/06/03 |
250.00 |
22.50 |
9.89% |
1.63% |
50.60% |
72.41% |
54.24% |
55.65% |
| 2308台達電 |
2026/06/03 |
2,455.00 |
95.00 |
4.03% |
-2.58% |
13.39% |
71.68% |
83.21% |
154.93% |
| 2317鴻海 |
2026/06/03 |
309.00 |
7.50 |
2.49% |
17.05% |
40.77% |
60.10% |
34.93% |
34.06% |
| 2328廣宇 |
2026/06/03 |
60.50 |
-1.20 |
-1.94% |
12.45% |
22.10% |
36.26% |
22.22% |
21.73% |
| 2354鴻準 |
2026/06/03 |
65.10 |
1.10 |
1.72% |
9.05% |
25.68% |
26.65% |
14.21% |
5.51% |
| 2385群光 |
2026/06/03 |
145.50 |
2.00 |
1.39% |
7.38% |
17.81% |
20.25% |
15.48% |
24.36% |
| 2392正崴 |
2026/06/03 |
44.15 |
2.40 |
5.75% |
17.42% |
19.32% |
29.85% |
17.58% |
19.65% |
| 2402毅嘉 |
2026/06/03 |
69.70 |
1.00 |
1.46% |
0.00% |
-2.14% |
30.11% |
24.46% |
9.05% |
| 2413環科 |
2026/06/03 |
55.10 |
1.80 |
3.38% |
11.20% |
26.52% |
13.49% |
6.37% |
20.83% |
| 2415錩新 |
2026/06/03 |
27.95 |
0.35 |
1.27% |
4.88% |
5.08% |
-6.68% |
4.10% |
9.18% |
| 2420新巨 |
2026/06/03 |
64.40 |
0.60 |
0.94% |
2.08% |
16.64% |
25.84% |
24.37% |
26.09% |
| 2431聯昌 |
2026/06/03 |
11.55 |
0.60 |
5.48% |
11.59% |
6.94% |
-0.86% |
-22.74% |
1.76% |
| 2451創見 |
2026/06/03 |
358.00 |
-5.50 |
-1.51% |
13.24% |
43.96% |
56.01% |
79.51% |
85.46% |
| 2457飛宏 |
2026/06/03 |
29.15 |
2.65 |
10.00% |
15.67% |
21.71% |
21.97% |
-2.51% |
2.28% |
| 2460建通 |
2026/06/03 |
34.60 |
-1.10 |
-3.08% |
8.29% |
-3.35% |
37.85% |
26.74% |
72.14% |
| 2462良得電 |
2026/06/03 |
24.05 |
-0.10 |
-0.41% |
18.77% |
13.98% |
11.09% |
-1.84% |
9.57% |
| 2474可成 |
2026/06/03 |
257.00 |
11.50 |
4.68% |
17.75% |
17.46% |
28.87% |
30.24% |
18.03% |
| 2476鉅祥 |
2026/06/03 |
123.00 |
4.00 |
3.36% |
-4.65% |
5.13% |
46.60% |
52.99% |
42.03% |
| 2477美隆電 |
2026/06/03 |
23.65 |
1.35 |
6.05% |
15.09% |
12.89% |
4.51% |
4.08% |
5.61% |
| 2483百容 |
2026/06/03 |
25.50 |
0.00 |
0.00% |
0.39% |
13.84% |
22.60% |
9.84% |
36.86% |
| 2488漢平 |
2026/06/03 |
54.20 |
0.50 |
0.93% |
2.07% |
4.63% |
10.16% |
14.71% |
18.08% |
| 3002歐格 |
2026/06/03 |
19.75 |
-0.70 |
-3.42% |
16.86% |
9.42% |
8.52% |
-8.99% |
-21.16% |
| 3003健和興 |
2026/06/03 |
62.60 |
0.80 |
1.29% |
-0.48% |
14.44% |
26.72% |
23.47% |
28.67% |
| 3005神基 |
2026/06/03 |
110.50 |
2.00 |
1.84% |
7.28% |
13.22% |
11.96% |
-5.09% |
-0.22% |
| 3011今皓 |
2026/06/03 |
14.85 |
-0.05 |
-0.34% |
12.93% |
5.69% |
20.24% |
15.56% |
-1.66% |
| 3013晟銘電 |
2026/06/03 |
133.50 |
0.00 |
0.00% |
11.72% |
27.75% |
35.95% |
26.54% |
2.30% |
| 3015全漢 |
2026/06/03 |
57.00 |
2.50 |
4.59% |
10.47% |
14.92% |
15.15% |
6.34% |
7.95% |
| 3017奇鋐 |
2026/06/03 |
2,855.00 |
155.00 |
5.74% |
5.74% |
0.71% |
37.92% |
59.05% |
89.07% |
| 3021鴻名 |
2026/06/03 |
40.00 |
3.60 |
9.89% |
60.32% |
132.56% |
163.32% |
141.12% |
131.69% |
| 3023信邦 |
2026/06/03 |
318.00 |
5.00 |
1.60% |
0.32% |
10.41% |
19.92% |
32.07% |
62.60% |
| 3032偉訓 |
2026/06/03 |
92.10 |
4.10 |
4.66% |
1.66% |
43.91% |
50.74% |
35.04% |
19.15% |
| 3043科風 |
2026/06/03 |
22.00 |
0.45 |
2.09% |
7.06% |
7.32% |
12.82% |
0.23% |
2.80% |
| 3058立德 |
2026/06/03 |
10.15 |
0.16 |
1.60% |
25.62% |
18.30% |
8.09% |
-0.49% |
-3.79% |
| 3067全域 |
2026/06/03 |
19.30 |
0.00 |
0.00% |
4.32% |
7.22% |
9.04% |
7.82% |
3.21% |
| 3078僑威 |
2026/06/03 |
59.00 |
0.00 |
0.00% |
3.87% |
6.31% |
3.87% |
-2.80% |
-15.47% |
| 3092鴻碩 |
2026/06/03 |
30.60 |
-0.15 |
-0.49% |
3.73% |
-4.38% |
5.34% |
-16.85% |
19.53% |
| 3095及成 |
2026/06/03 |
42.20 |
-0.15 |
-0.35% |
-4.52% |
2.43% |
35.91% |
29.05% |
48.59% |
| 3114好德 |
2026/06/03 |
36.95 |
3.35 |
9.97% |
28.97% |
43.22% |
43.50% |
42.12% |
36.85% |
| 3135凌航 |
2026/06/03 |
238.50 |
-1.50 |
-0.63% |
-1.45% |
68.55% |
128.23% |
109.21% |
167.68% |
| 3191雲嘉南 |
2026/06/03 |
20.85 |
-1.60 |
-7.13% |
-4.79% |
48.93% |
54.44% |
39.93% |
15.19% |
| 3207耀勝 |
2026/06/03 |
70.30 |
-1.40 |
-1.95% |
8.66% |
12.84% |
6.84% |
-15.10% |
0.29% |
| 3217優群 |
2026/06/03 |
192.50 |
0.50 |
0.26% |
-2.53% |
15.62% |
27.91% |
25.41% |
21.07% |
| 3224三顧 |
2026/06/03 |
38.50 |
0.00 |
0.00% |
-2.90% |
-23.91% |
-6.33% |
-9.52% |
-13.39% |
| 3230錦明 |
2026/06/03 |
30.85 |
0.15 |
0.49% |
1.31% |
-13.10% |
-20.90% |
-30.67% |
-17.73% |
| 3260威剛 |
2026/06/03 |
462.00 |
-7.50 |
-1.60% |
13.82% |
7.68% |
29.88% |
79.04% |
73.60% |
| 3285微端 |
2026/06/03 |
30.55 |
-0.20 |
-0.65% |
-3.93% |
7.19% |
9.30% |
5.16% |
4.09% |
| 3290東浦 |
2026/06/03 |
48.45 |
-0.10 |
-0.21% |
1.68% |
3.86% |
13.73% |
-1.32% |
15.36% |
| 3294英濟 |
2026/06/03 |
40.75 |
-0.40 |
-0.97% |
2.39% |
33.61% |
30.82% |
4.22% |
6.82% |
| 3296勝德 |
2026/06/03 |
22.15 |
0.50 |
2.31% |
12.72% |
13.59% |
0.91% |
-5.34% |
-7.71% |
| 3308聯德 |
2026/06/03 |
21.80 |
0.45 |
2.11% |
8.46% |
5.57% |
6.86% |
-8.60% |
8.46% |
| 3310佳穎 |
2026/06/03 |
72.00 |
0.80 |
1.12% |
-6.01% |
3.00% |
1.27% |
-8.28% |
-17.05% |
| 3322建舜電 |
2026/06/03 |
14.35 |
0.05 |
0.35% |
8.71% |
6.30% |
8.30% |
-8.31% |
-7.12% |
| 3325旭品 |
2026/06/03 |
14.60 |
1.30 |
9.77% |
23.21% |
12.31% |
16.80% |
-0.34% |
-14.37% |
| 3332幸康 |
2026/06/03 |
66.00 |
0.50 |
0.76% |
4.10% |
5.43% |
17.86% |
9.82% |
18.71% |
| 3357臺慶科 |
2026/06/03 |
282.00 |
-7.50 |
-2.59% |
-1.23% |
70.91% |
100.00% |
55.37% |
92.49% |
| 3376新日興 |
2026/06/03 |
226.50 |
15.00 |
7.09% |
-0.24% |
3.68% |
12.80% |
0.24% |
4.44% |
| 3432台端 |
2026/06/03 |
18.80 |
0.00 |
0.00% |
-0.27% |
-3.09% |
14.98% |
11.24% |
36.73% |
| 3465進泰電子 |
2026/06/03 |
32.10 |
0.10 |
0.31% |
16.73% |
-1.23% |
-12.05% |
-24.65% |
-35.67% |
| 3484崧騰 |
2026/06/03 |
45.05 |
0.40 |
0.90% |
4.28% |
0.78% |
1.46% |
-5.56% |
-5.26% |
| 3492長盛 |
2026/06/03 |
23.30 |
0.60 |
2.64% |
2.19% |
3.33% |
-4.31% |
-0.85% |
-9.69% |
| 3501維熹 |
2026/06/03 |
42.60 |
1.00 |
2.40% |
7.71% |
-9.07% |
-10.97% |
-15.64% |
-11.89% |
| 3508位速 |
2026/06/03 |
20.00 |
-0.40 |
-1.96% |
-3.85% |
-12.47% |
-44.52% |
-47.92% |
-16.32% |
| 3511矽瑪 |
2026/06/03 |
26.40 |
2.40 |
10.00% |
31.34% |
15.54% |
38.22% |
31.67% |
30.37% |
| 3516亞帝歐 |
2026/06/03 |
23.55 |
0.40 |
1.73% |
0.21% |
15.44% |
29.04% |
20.77% |
17.75% |
| 3518柏騰 |
2026/06/03 |
33.45 |
-0.30 |
-0.89% |
-6.56% |
1.98% |
63.57% |
54.15% |
57.41% |
| 3520華盈 |
2026/06/03 |
14.95 |
0.50 |
3.46% |
4.18% |
1.70% |
4.18% |
0.67% |
-6.85% |
| 3526凡甲 |
2026/06/03 |
390.00 |
19.50 |
5.26% |
4.84% |
18.18% |
48.09% |
42.98% |
69.64% |
| 3533嘉澤 |
2026/06/03 |
2,570.00 |
-45.00 |
-1.72% |
-0.38% |
0.00% |
27.87% |
57.53% |
101.93% |
| 3540曜越 |
2026/06/03 |
28.30 |
0.55 |
1.98% |
6.59% |
1.62% |
4.81% |
-5.82% |
-9.00% |
| 3543州巧 |
2026/06/03 |
36.40 |
0.55 |
1.53% |
2.97% |
-11.65% |
-20.78% |
-28.63% |
-12.81% |
| 3548兆利 |
2026/06/03 |
98.50 |
2.50 |
2.60% |
2.07% |
-2.48% |
23.74% |
18.96% |
9.32% |
| 3550聯穎 |
2026/06/03 |
21.80 |
0.80 |
3.81% |
7.92% |
2.35% |
23.86% |
21.11% |
31.33% |
| 3593力銘 |
2026/06/03 |
16.85 |
0.15 |
0.90% |
-2.60% |
-15.11% |
30.62% |
39.26% |
34.80% |
| 3597映興 |
2026/06/03 |
28.80 |
1.25 |
4.54% |
3.04% |
18.03% |
22.55% |
18.28% |
12.06% |
| 3605宏致 |
2026/06/03 |
77.30 |
-0.20 |
-0.26% |
-1.02% |
-11.02% |
28.95% |
22.24% |
24.60% |
| 3607谷崧 |
2026/06/03 |
18.30 |
0.50 |
2.81% |
20.39% |
25.77% |
29.33% |
29.79% |
24.07% |
| 3609三一東林 |
2026/06/03 |
28.60 |
-0.15 |
-0.52% |
5.54% |
27.68% |
6.32% |
-14.88% |
-31.25% |
| 3617碩天 |
2026/06/03 |
217.50 |
5.00 |
2.35% |
1.16% |
16.62% |
29.08% |
17.57% |
2.84% |
| 3628盈正 |
2026/06/03 |
75.70 |
6.80 |
9.87% |
14.70% |
11.49% |
17.00% |
13.15% |
11.00% |
| 3646艾恩特 |
2026/06/03 |
23.70 |
0.10 |
0.42% |
-0.63% |
1.72% |
-2.07% |
-4.82% |
-2.47% |
| 3665貿聯-KY |
2026/06/03 |
2,305.00 |
110.00 |
5.01% |
8.98% |
-16.79% |
20.37% |
40.12% |
51.64% |
| 3679新至陞 |
2026/06/03 |
124.50 |
-0.50 |
-0.40% |
3.75% |
3.75% |
6.41% |
5.06% |
9.69% |
| 3684榮昌 |
2026/06/03 |
62.20 |
3.10 |
5.25% |
5.42% |
7.06% |
7.24% |
-6.47% |
-3.42% |
| 3689湧德 |
2026/06/03 |
142.00 |
6.00 |
4.41% |
8.81% |
5.97% |
25.66% |
26.22% |
22.94% |
| 3693營邦 |
2026/06/03 |
588.00 |
-10.00 |
-1.67% |
0.17% |
-11.98% |
23.66% |
32.58% |
110.38% |
| 3710連展投控 |
2026/06/03 |
6.80 |
-0.07 |
-1.02% |
8.80% |
-2.72% |
8.28% |
8.11% |
15.25% |
| 4304勝昱 |
2026/06/03 |
26.00 |
-0.95 |
-3.53% |
-4.24% |
-12.46% |
-10.03% |
-15.58% |
-12.16% |
| 4545銘鈺 |
2026/06/03 |
42.05 |
-0.35 |
-0.83% |
15.21% |
39.24% |
39.24% |
21.71% |
8.38% |
| 4912聯德控股-KY |
2026/06/03 |
100.50 |
-2.00 |
-1.95% |
-9.87% |
24.10% |
14.96% |
8.91% |
4.85% |
| 4924欣厚-KY |
2026/06/03 |
12.60 |
-0.05 |
-0.40% |
9.57% |
21.74% |
25.37% |
16.13% |
11.01% |
| 4935茂林-KY |
2026/06/03 |
41.95 |
-0.40 |
-0.94% |
14.77% |
11.87% |
18.50% |
7.70% |
2.57% |
| 4942嘉彰 |
2026/06/03 |
38.80 |
0.30 |
0.78% |
3.19% |
2.37% |
0.39% |
1.97% |
-0.77% |
| 4952凌通 |
2026/06/03 |
52.00 |
0.90 |
1.76% |
-6.81% |
11.71% |
32.99% |
17.91% |
47.31% |
| 4967十銓 |
2026/06/03 |
299.00 |
-5.50 |
-1.81% |
11.99% |
6.41% |
43.06% |
55.73% |
58.20% |
| 4973廣穎 |
2026/06/03 |
172.00 |
15.50 |
9.90% |
12.59% |
88.33% |
133.13% |
267.39% |
309.11% |
| 4999鑫禾 |
2026/06/03 |
22.55 |
2.05 |
10.00% |
15.35% |
3.92% |
5.62% |
-1.96% |
-2.17% |
| 5223安力-KY |
2026/06/03 |
26.15 |
0.80 |
3.16% |
2.55% |
3.98% |
-1.51% |
-13.41% |
-7.92% |
| 5225東科-KY |
2026/06/03 |
78.60 |
7.10 |
9.93% |
11.33% |
2.61% |
1.16% |
-11.64% |
-14.38% |
| 5230雷笛克光學 |
2026/06/03 |
18.30 |
0.60 |
3.39% |
10.91% |
6.09% |
12.62% |
7.33% |
1.95% |
| 5243乙盛-KY |
2026/06/03 |
128.50 |
4.50 |
3.63% |
-2.36% |
17.54% |
32.34% |
57.36% |
60.62% |
| 5284jpp-KY |
2026/06/03 |
426.00 |
-2.00 |
-0.47% |
-3.62% |
24.20% |
55.76% |
58.96% |
51.60% |
| 5289宜鼎 |
2026/06/03 |
1,890.00 |
15.00 |
0.80% |
10.29% |
50.60% |
95.92% |
129.22% |
225.52% |
| 5309系統電 |
2026/06/03 |
79.50 |
1.40 |
1.79% |
16.80% |
33.35% |
42.87% |
24.24% |
17.66% |
| 5356協益 |
2026/06/03 |
27.40 |
0.35 |
1.29% |
1.48% |
2.05% |
11.38% |
7.45% |
10.04% |
| 5392能率 |
2026/06/03 |
45.90 |
-1.20 |
-2.55% |
11.00% |
14.32% |
29.30% |
8.38% |
-3.67% |
| 5426振發 |
2026/06/03 |
24.80 |
2.25 |
9.98% |
34.78% |
40.11% |
28.83% |
19.23% |
25.89% |
| 5457宣德 |
2026/06/03 |
32.00 |
1.05 |
3.39% |
8.66% |
-11.97% |
-7.91% |
-6.71% |
-21.57% |
| 5460同協 |
2026/06/03 |
15.15 |
0.10 |
0.66% |
0.66% |
1.00% |
3.77% |
-0.33% |
-3.81% |
| 5465富驊 |
2026/06/03 |
28.30 |
0.40 |
1.43% |
5.60% |
13.20% |
12.52% |
-1.22% |
-2.75% |
| 5488松普 |
2026/06/03 |
13.90 |
-0.35 |
-2.46% |
17.30% |
40.55% |
39.00% |
39.56% |
44.79% |
| 6109亞元 |
2026/06/03 |
11.75 |
0.45 |
3.98% |
10.33% |
-0.42% |
-5.62% |
-4.86% |
-0.84% |
| 6115鎰勝 |
2026/06/03 |
48.45 |
0.70 |
1.47% |
2.65% |
1.47% |
3.30% |
2.00% |
2.65% |
| 6117迎廣 |
2026/06/03 |
88.80 |
1.90 |
2.19% |
3.86% |
0.79% |
27.40% |
21.48% |
7.77% |
| 6126信音 |
2026/06/03 |
42.65 |
3.85 |
9.92% |
10.54% |
24.76% |
33.79% |
14.29% |
26.18% |
| 6133金橋 |
2026/06/03 |
24.15 |
0.65 |
2.77% |
3.65% |
9.77% |
10.02% |
-3.78% |
16.11% |
| 6134萬旭 |
2026/06/03 |
37.25 |
-0.90 |
-2.36% |
11.86% |
23.34% |
33.75% |
8.76% |
38.73% |
| 6156松上 |
2026/06/03 |
19.65 |
0.35 |
1.81% |
5.65% |
-2.00% |
1.81% |
-6.87% |
-11.69% |
| 6158禾昌 |
2026/06/03 |
18.10 |
0.10 |
0.56% |
0.56% |
-5.97% |
1.69% |
-11.49% |
-16.78% |
| 6185幃翔 |
2026/06/03 |
14.80 |
0.65 |
4.59% |
7.25% |
3.86% |
6.47% |
2.07% |
-2.95% |
| 6190萬泰科 |
2026/06/03 |
83.00 |
-0.30 |
-0.36% |
3.61% |
19.34% |
56.58% |
63.65% |
89.97% |
| 6197佳必琪 |
2026/06/03 |
329.00 |
18.00 |
5.79% |
16.87% |
58.17% |
108.89% |
119.33% |
136.69% |
| 6201亞弘電 |
2026/06/03 |
49.45 |
0.45 |
0.92% |
3.45% |
-2.08% |
-2.85% |
-7.74% |
-12.79% |
| 6203海韻電 |
2026/06/03 |
72.50 |
0.40 |
0.55% |
2.40% |
12.40% |
9.35% |
8.86% |
6.62% |
| 6205詮欣 |
2026/06/03 |
91.20 |
1.90 |
2.13% |
12.59% |
5.43% |
76.06% |
62.57% |
47.10% |
| 6207雷科 |
2026/06/03 |
139.50 |
12.50 |
9.84% |
34.78% |
116.28% |
179.00% |
136.84% |
192.76% |
| 6220岳豐 |
2026/06/03 |
33.05 |
-0.25 |
-0.75% |
-5.30% |
11.84% |
1.38% |
-17.89% |
27.36% |
| 6259百徽 |
2026/06/03 |
27.20 |
0.60 |
2.26% |
0.55% |
29.52% |
60.00% |
51.11% |
51.53% |
| 6272驊陞 |
2026/06/03 |
40.35 |
1.95 |
5.08% |
17.98% |
25.90% |
28.91% |
4.94% |
-10.53% |
| 6276安鈦克 |
2026/06/03 |
27.95 |
0.95 |
3.52% |
1.64% |
-11.27% |
-15.30% |
-20.03% |
-27.68% |
| 6279胡連 |
2026/06/03 |
120.50 |
1.50 |
1.26% |
2.15% |
10.70% |
10.19% |
4.85% |
-6.30% |
| 6282康舒 |
2026/06/03 |
64.40 |
1.40 |
2.22% |
6.06% |
33.05% |
43.18% |
28.44% |
48.94% |
| 6284佳邦 |
2026/06/03 |
106.00 |
-4.00 |
-3.64% |
-6.19% |
40.58% |
32.33% |
26.19% |
29.43% |
| 6290良維 |
2026/06/03 |
366.50 |
4.00 |
1.10% |
11.57% |
28.37% |
90.89% |
69.68% |
103.05% |
| 6291沛亨 |
2026/06/03 |
615.00 |
-5.00 |
-0.81% |
-4.65% |
45.73% |
74.22% |
120.39% |
220.16% |
| 6292迅德 |
2026/06/03 |
62.60 |
-0.70 |
-1.11% |
0.16% |
38.80% |
37.58% |
51.03% |
54.38% |
| 6409旭隼 |
2026/06/03 |
768.00 |
26.00 |
3.50% |
8.63% |
-0.52% |
3.92% |
-11.01% |
-20.91% |
| 6412群電 |
2026/06/03 |
104.50 |
0.50 |
0.48% |
4.50% |
29.01% |
43.15% |
8.07% |
13.71% |
| 6418詠昇 |
2026/06/03 |
31.40 |
0.70 |
2.28% |
5.55% |
-8.19% |
5.72% |
-4.12% |
-26.12% |
| 6442光聖 |
2026/06/03 |
2,065.00 |
185.00 |
9.84% |
-7.84% |
-10.90% |
-6.00% |
-19.31% |
38.24% |
| 6584南俊國際 |
2026/06/03 |
660.00 |
2.00 |
0.30% |
-4.07% |
-2.65% |
15.79% |
62.56% |
90.20% |
| 6698旭暉應材 |
2026/06/03 |
42.30 |
-1.15 |
-2.65% |
15.73% |
37.12% |
41.95% |
26.27% |
37.12% |
| 6715嘉基 |
2026/06/03 |
481.00 |
43.50 |
9.94% |
3.00% |
20.10% |
54.17% |
155.17% |
369.27% |
| 6792詠業 |
2026/06/03 |
70.10 |
0.10 |
0.14% |
0.72% |
21.70% |
29.34% |
10.39% |
39.92% |
| 6805富世達 |
2026/06/03 |
2,085.00 |
-105.00 |
-4.79% |
19.83% |
0.72% |
10.61% |
18.47% |
28.31% |
| 6821聯寶 |
2026/06/03 |
69.40 |
-0.50 |
-0.72% |
-3.48% |
31.44% |
24.94% |
90.78% |
95.27% |
| 6835圓裕 |
2026/06/03 |
38.40 |
0.65 |
1.72% |
-0.90% |
1.19% |
2.67% |
-4.24% |
-0.78% |
| 6913鴻呈 |
2026/06/03 |
136.50 |
1.50 |
1.11% |
-5.21% |
3.41% |
27.57% |
15.19% |
14.71% |
| 6967汎瑋材料 |
2026/06/03 |
69.70 |
-0.30 |
-0.43% |
-3.60% |
-8.89% |
12.24% |
8.97% |
9.94% |
| 7744崴寶 |
2026/06/03 |
480.50 |
-19.50 |
-3.90% |
-1.96% |
-4.83% |
11.12% |
2.26% |
63.51% |
| 7792安葆 |
2026/06/03 |
299.50 |
9.00 |
3.10% |
11.34% |
-15.75% |
-3.07% |
-16.57% |
-- |
| 8071能率網通 |
2026/06/03 |
22.70 |
-0.65 |
-2.78% |
16.41% |
38.41% |
42.32% |
35.52% |
27.53% |
| 8085福華 |
2026/06/03 |
14.65 |
1.30 |
9.74% |
32.58% |
16.73% |
-2.66% |
-18.16% |
-11.21% |
| 8088品安 |
2026/06/03 |
66.30 |
0.70 |
1.07% |
7.54% |
30.42% |
31.99% |
33.88% |
41.99% |
| 8093保銳 |
2026/06/03 |
18.40 |
0.15 |
0.82% |
2.22% |
-4.17% |
-12.38% |
-7.07% |
-15.08% |
| 8103瀚荃 |
2026/06/03 |
103.00 |
-0.50 |
-0.48% |
-2.83% |
-17.60% |
29.89% |
7.29% |
20.05% |
| 8109博大 |
2026/06/03 |
118.00 |
-5.00 |
-4.07% |
-2.88% |
0.00% |
11.85% |
14.89% |
22.28% |
| 8131福懋科 |
2026/06/03 |
72.90 |
-0.60 |
-0.82% |
5.81% |
19.90% |
23.77% |
10.45% |
12.67% |
| 8147正淩 |
2026/06/03 |
169.00 |
1.00 |
0.60% |
-3.70% |
1.81% |
23.36% |
31.01% |
61.72% |
| 8210勤誠 |
2026/06/03 |
1,455.00 |
80.00 |
5.82% |
-1.43% |
21.68% |
63.50% |
50.77% |
36.82% |
| 8271宇瞻 |
2026/06/03 |
250.00 |
-7.50 |
-2.91% |
7.53% |
13.64% |
71.82% |
121.24% |
121.24% |
| 8277商丞 |
2026/06/03 |
11.40 |
1.00 |
9.62% |
60.11% |
42.86% |
45.97% |
26.95% |
24.18% |
| 8299群聯 |
2026/06/03 |
2,685.00 |
-135.00 |
-4.79% |
13.71% |
48.42% |
81.35% |
60.68% |
94.48% |
| 8410森田 |
2026/06/03 |
36.40 |
1.45 |
4.15% |
6.28% |
-1.36% |
1.39% |
-0.95% |
1.53% |
| 8431匯鑽科 |
2026/06/03 |
57.20 |
3.30 |
6.12% |
-0.17% |
-9.21% |
2.33% |
-14.75% |
-15.26% |
| 8499鼎炫-KY |
2026/06/03 |
296.50 |
-2.00 |
-0.67% |
-5.42% |
15.59% |
16.73% |
-5.27% |
-12.67% |
| 9136巨騰-DR |
2026/06/03 |
14.60 |
1.30 |
9.77% |
27.51% |
12.31% |
67.82% |
83.88% |
77.83% |
|
